Курсы валют в банках Ростова-на-Дону и области
Ростов-на-Дону
Все валюты по курсу ЦБ
Адрес сайта: www.ingobank.ru
Юридический адрес: 127055, г. Москва, ул. Сущевская, д. 27, стр. 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.30
93.00
|
|
101.5
103.3
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-01 | 86.93 | |
| 2024-07-02 | 87.58 | +0.64 |
| 2024-07-03 | 87.45 | -0.13 |
| 2024-07-04 | 88.33 | +0.88 |
| 2024-07-05 | 88.61 | +0.29 |
| 2024-07-08 | 88.27 | -0.34 |
| 2024-07-09 | 88.22 | -0.05 |
| 2024-07-10 | 87.98 | -0.24 |
| 2024-07-11 | 87.75 | -0.23 |
| 2024-07-12 | 87.05 | -0.7 |
| 2024-07-15 | 87.75 | +0.7 |
| 2024-07-16 | 87.8 | +0.05 |
| 2024-07-17 | 87.87 | +0.07 |
| 2024-07-18 | 87.8 | -0.07 |
| 2024-07-19 | 88.01 | +0.21 |
| 2024-07-22 | 87.58 | -0.43 |
| 2024-07-23 | 88 | +0.42 |
| 2024-07-24 | 87.33 | -0.67 |
| 2024-07-26 | 85.95 | -1.38 |
| 2024-07-29 | 86 | +0.05 |
| 2024-07-30 | 86.08 | +0.08 |
| 2024-07-31 | 86.28 | +0.21 |
| 2024-08-01 | 86.13 | -0.15 |
| 2024-08-02 | 85.92 | -0.21 |
| 2024-08-05 | 84.13 | -1.8 |
| 2024-08-06 | 85.42 | +1.29 |
| 2024-08-07 | 85.57 | +0.15 |
| 2024-08-12 | 86.64 | +1.07 |
| 2024-08-13 | 88.8 | +2.16 |
| 2024-08-14 | 88.7 | -0.1 |
| 2024-08-19 | 89.5 | +0.8 |
| 2024-08-20 | 88.38 | -1.13 |
| 2024-08-21 | 89 | +0.63 |
| 2024-08-22 | 89.18 | +0.18 |
| 2024-08-23 | 88.6 | -0.58 |
| 2024-08-26 | 88.8 | +0.2 |
| 2024-08-28 | 89.25 | +0.45 |
| 2024-08-29 | 89.8 | +0.55 |
| 2024-08-30 | 90.02 | +0.22 |
| 2024-09-02 | 89.5 | -0.52 |
| 2024-09-03 | 89.5 | - |
| 2024-09-04 | 88.88 | -0.63 |
| 2024-09-05 | 88.6 | -0.28 |
| 2024-09-06 | 88.5 | -0.1 |
| 2024-09-09 | 88.94 | +0.44 |
| 2024-09-10 | 89.55 | +0.61 |
| 2024-09-11 | 89.8 | +0.25 |
| 2024-09-12 | 89.8 | - |
| 2024-09-13 | 90 | +0.2 |
| 2024-09-16 | 89.9 | -0.1 |
| 2024-09-19 | 90.4 | +0.5 |
| 2024-09-20 | 90.95 | +0.55 |
| 2024-09-23 | 91.1 | +0.15 |
| 2024-09-24 | 91.1 | - |
| 2024-09-25 | 91.45 | +0.35 |
| 2024-09-26 | 91 | -0.45 |
| 2024-09-27 | 91.18 | +0.17 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-01 | 89.27 | |
| 2024-07-02 | 89.93 | +0.66 |
| 2024-07-03 | 89.55 | -0.38 |
| 2024-07-04 | 90.08 | +0.52 |
| 2024-07-05 | 90.36 | +0.29 |
| 2024-07-08 | 90.17 | -0.19 |
| 2024-07-09 | 89.8 | -0.37 |
| 2024-07-10 | 89.62 | -0.18 |
| 2024-07-11 | 89.3 | -0.32 |
| 2024-07-12 | 89.35 | +0.05 |
| 2024-07-15 | 89.3 | -0.05 |
| 2024-07-16 | 89.6 | +0.3 |
| 2024-07-17 | 89.43 | -0.17 |
| 2024-07-18 | 89.23 | -0.2 |
| 2024-07-19 | 89.36 | +0.13 |
| 2024-07-22 | 89.35 | -0.01 |
| 2024-07-23 | 89.1 | -0.25 |
| 2024-07-24 | 88.43 | -0.67 |
| 2024-07-26 | 87.25 | -1.18 |
| 2024-07-29 | 87.6 | +0.35 |
| 2024-07-30 | 87.73 | +0.13 |
| 2024-07-31 | 87.82 | +0.09 |
| 2024-08-01 | 87.67 | -0.15 |
| 2024-08-02 | 87.12 | -0.55 |
| 2024-08-05 | 86.83 | -0.3 |
| 2024-08-06 | 86.78 | -0.04 |
| 2024-08-07 | 87.1 | +0.32 |
| 2024-08-12 | 88.24 | +1.14 |
| 2024-08-13 | 90.4 | +2.16 |
| 2024-08-14 | 91.7 | +1.3 |
| 2024-08-19 | 91.5 | -0.2 |
| 2024-08-20 | 89.88 | -1.63 |
| 2024-08-21 | 90.5 | +0.63 |
| 2024-08-22 | 90.95 | +0.45 |
| 2024-08-23 | 90.9 | -0.05 |
| 2024-08-26 | 90.7 | -0.2 |
| 2024-08-28 | 90.75 | +0.05 |
| 2024-08-29 | 91.7 | +0.95 |
| 2024-08-30 | 91.65 | -0.05 |
| 2024-09-02 | 91.5 | -0.15 |
| 2024-09-03 | 91.25 | -0.25 |
| 2024-09-04 | 90.63 | -0.63 |
| 2024-09-05 | 90.4 | -0.22 |
| 2024-09-06 | 90.3 | -0.1 |
| 2024-09-09 | 90.64 | +0.34 |
| 2024-09-10 | 91.05 | +0.41 |
| 2024-09-11 | 91.3 | +0.25 |
| 2024-09-12 | 91.3 | - |
| 2024-09-13 | 91.5 | +0.2 |
| 2024-09-16 | 91.4 | -0.1 |
| 2024-09-19 | 91.7 | +0.3 |
| 2024-09-20 | 92.25 | +0.55 |
| 2024-09-23 | 92.48 | +0.23 |
| 2024-09-24 | 92.6 | +0.12 |
| 2024-09-25 | 92.75 | +0.15 |
| 2024-09-26 | 92.3 | -0.45 |
| 2024-09-27 | 92.68 | +0.37 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-01 | 95.95 | |
| 2024-07-02 | 95.48 | -0.47 |
| 2024-07-03 | 95.95 | +0.47 |
| 2024-07-04 | 96.93 | +0.98 |
| 2024-07-05 | 97.26 | +0.34 |
| 2024-07-08 | 96.68 | -0.58 |
| 2024-07-09 | 96.76 | +0.08 |
| 2024-07-10 | 96.5 | -0.26 |
| 2024-07-11 | 96.65 | +0.15 |
| 2024-07-12 | 96.38 | -0.28 |
| 2024-07-15 | 96.58 | +0.2 |
| 2024-07-16 | 96.6 | +0.03 |
| 2024-07-17 | 96.78 | +0.18 |
| 2024-07-18 | 96.75 | -0.03 |
| 2024-07-19 | 96.77 | +0.02 |
| 2024-07-22 | 96.37 | -0.4 |
| 2024-07-23 | 96.4 | +0.03 |
| 2024-07-24 | 96.43 | +0.02 |
| 2024-07-26 | 95.07 | -1.36 |
| 2024-07-29 | 95.03 | -0.04 |
| 2024-07-30 | 95.08 | +0.06 |
| 2024-07-31 | 94.95 | -0.13 |
| 2024-08-01 | 94.34 | -0.61 |
| 2024-08-02 | 94.18 | -0.16 |
| 2024-08-05 | 94.4 | +0.22 |
| 2024-08-06 | 94.32 | -0.08 |
| 2024-08-07 | 94.15 | -0.17 |
| 2024-08-12 | 95.39 | +1.24 |
| 2024-08-13 | 97.13 | +1.75 |
| 2024-08-14 | 97.2 | +0.07 |
| 2024-08-19 | 98.5 | +1.3 |
| 2024-08-20 | 97.38 | -1.13 |
| 2024-08-21 | 98.13 | +0.75 |
| 2024-08-22 | 98.72 | +0.59 |
| 2024-08-23 | 98.2 | -0.52 |
| 2024-08-26 | 98.73 | +0.53 |
| 2024-08-28 | 99.38 | +0.64 |
| 2024-08-29 | 100 | +0.63 |
| 2024-08-30 | 100.08 | +0.08 |
| 2024-09-02 | 99.8 | -0.28 |
| 2024-09-03 | 99.5 | -0.3 |
| 2024-09-04 | 98.53 | -0.97 |
| 2024-09-05 | 98.29 | -0.23 |
| 2024-09-06 | 98.8 | +0.51 |
| 2024-09-09 | 99.15 | +0.35 |
| 2024-09-10 | 99.75 | +0.6 |
| 2024-09-11 | 99.75 | - |
| 2024-09-12 | 99.8 | +0.05 |
| 2024-09-13 | 99.73 | -0.08 |
| 2024-09-16 | 99.7 | -0.03 |
| 2024-09-19 | 100.93 | +1.23 |
| 2024-09-20 | 101.23 | +0.3 |
| 2024-09-23 | 101.43 | +0.19 |
| 2024-09-24 | 101.55 | +0.12 |
| 2024-09-25 | 101.4 | -0.15 |
| 2024-09-26 | 101.2 | -0.2 |
| 2024-09-27 | 101.43 | +0.23 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-01 | 98.2 | |
| 2024-07-02 | 97.62 | -0.58 |
| 2024-07-03 | 98.05 | +0.43 |
| 2024-07-04 | 98.68 | +0.63 |
| 2024-07-05 | 99.01 | +0.34 |
| 2024-07-08 | 98.58 | -0.43 |
| 2024-07-09 | 98.34 | -0.24 |
| 2024-07-10 | 98.13 | -0.21 |
| 2024-07-11 | 98.2 | +0.07 |
| 2024-07-12 | 97.68 | -0.52 |
| 2024-07-15 | 98.38 | +0.7 |
| 2024-07-16 | 98.4 | +0.03 |
| 2024-07-17 | 98.35 | -0.05 |
| 2024-07-18 | 98.18 | -0.17 |
| 2024-07-19 | 98.2 | +0.02 |
| 2024-07-22 | 98.13 | -0.07 |
| 2024-07-23 | 98.5 | +0.37 |
| 2024-07-24 | 97.53 | -0.97 |
| 2024-07-26 | 96.37 | -1.16 |
| 2024-07-29 | 96.63 | +0.25 |
| 2024-07-30 | 96.65 | +0.03 |
| 2024-07-31 | 96.58 | -0.07 |
| 2024-08-01 | 95.89 | -0.7 |
| 2024-08-02 | 95.68 | -0.21 |
| 2024-08-05 | 95.99 | +0.31 |
| 2024-08-06 | 95.62 | -0.37 |
| 2024-08-07 | 95.78 | +0.17 |
| 2024-08-12 | 97.4 | +1.62 |
| 2024-08-13 | 99.23 | +1.83 |
| 2024-08-14 | 100.2 | +0.97 |
| 2024-08-19 | 100.5 | +0.3 |
| 2024-08-20 | 98.88 | -1.63 |
| 2024-08-21 | 99.63 | +0.75 |
| 2024-08-22 | 100.48 | +0.86 |
| 2024-08-23 | 100.5 | +0.02 |
| 2024-08-26 | 100.37 | -0.13 |
| 2024-08-28 | 101.13 | +0.76 |
| 2024-08-29 | 101.5 | +0.38 |
| 2024-08-30 | 101.58 | +0.08 |
| 2024-09-02 | 101.7 | +0.12 |
| 2024-09-03 | 101 | -0.7 |
| 2024-09-04 | 100.23 | -0.78 |
| 2024-09-05 | 100.09 | -0.13 |
| 2024-09-06 | 100.62 | +0.53 |
| 2024-09-09 | 100.85 | +0.23 |
| 2024-09-10 | 101.25 | +0.4 |
| 2024-09-11 | 101.25 | - |
| 2024-09-12 | 101.3 | +0.05 |
| 2024-09-13 | 101.45 | +0.15 |
| 2024-09-16 | 101.3 | -0.15 |
| 2024-09-19 | 102.33 | +1.03 |
| 2024-09-20 | 102.77 | +0.43 |
| 2024-09-23 | 103.03 | +0.26 |
| 2024-09-24 | 103.05 | +0.02 |
| 2024-09-25 | 102.8 | -0.25 |
| 2024-09-26 | 102.6 | -0.2 |
| 2024-09-27 | 103.03 | +0.43 |
Идёт загрузка...