Курсы валют в банках Ростова-на-Дону и области
Ростов-на-Дону
Все валюты по курсу ЦБ
Адрес сайта: www.raiffeisen.ru/
Юридический адрес: 129090, г. Москва, ул.Троицкая, д.17, стр. 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.70
97.60
|
|
94.20
105.4
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 79.27 | |
| 2024-08-06 | 79.2 | -0.07 |
| 2024-08-07 | 79.8 | +0.6 |
| 2024-08-12 | 79.9 | +0.1 |
| 2024-08-13 | 82.3 | +2.4 |
| 2024-08-19 | 85.63 | +3.33 |
| 2024-08-20 | 86.85 | +1.22 |
| 2024-08-21 | 87.53 | +0.68 |
| 2024-08-22 | 86.9 | -0.63 |
| 2024-08-23 | 87.07 | +0.17 |
| 2024-08-26 | 86.83 | -0.24 |
| 2024-08-28 | 87.87 | +1.04 |
| 2024-08-29 | 88.13 | +0.27 |
| 2024-08-30 | 86.33 | -1.8 |
| 2024-09-02 | 85.18 | -1.16 |
| 2024-09-03 | 85.03 | -0.14 |
| 2024-09-04 | 84.67 | -0.37 |
| 2024-09-05 | 85.53 | +0.87 |
| 2024-09-06 | 84.5 | -1.03 |
| 2024-09-09 | 85.4 | +0.9 |
| 2024-09-10 | 86.38 | +0.97 |
| 2024-09-11 | 87.47 | +1.09 |
| 2024-09-12 | 87.57 | +0.1 |
| 2024-09-13 | 87.57 | -0 |
| 2024-09-16 | 87.6 | +0.03 |
| 2024-09-17 | 88.1 | +0.5 |
| 2024-09-18 | 88.05 | -0.05 |
| 2024-09-19 | 89.13 | +1.08 |
| 2024-09-20 | 89.47 | +0.33 |
| 2024-09-23 | 89.53 | +0.07 |
| 2024-09-24 | 89.75 | +0.22 |
| 2024-09-25 | 89.3 | -0.45 |
| 2024-09-26 | 89.4 | +0.1 |
| 2024-09-27 | 89.33 | -0.07 |
| 2024-09-30 | 89.63 | +0.29 |
| 2024-10-01 | 89.9 | +0.28 |
| 2024-10-02 | 90.5 | +0.6 |
| 2024-10-03 | 91.57 | +1.07 |
| 2024-10-04 | 91.6 | +0.03 |
| 2024-10-07 | 92.3 | +0.7 |
| 2024-10-08 | 92.63 | +0.33 |
| 2024-10-09 | 93.4 | +0.77 |
| 2024-10-10 | 93.95 | +0.55 |
| 2024-10-11 | 93.17 | -0.78 |
| 2024-10-14 | 92.6 | -0.57 |
| 2024-10-15 | 93.07 | +0.47 |
| 2024-10-16 | 93.9 | +0.83 |
| 2024-10-17 | 93.65 | -0.25 |
| 2024-10-18 | 93.4 | -0.25 |
| 2024-10-21 | 92.73 | -0.67 |
| 2024-10-22 | 93 | +0.27 |
| 2024-10-25 | 93.23 | +0.23 |
| 2024-10-28 | 90.53 | -2.7 |
| 2024-10-30 | 90.7 | +0.17 |
| 2024-10-31 | 90.9 | +0.2 |
| 2024-11-01 | 90.7 | -0.2 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 85.27 | |
| 2024-08-06 | 85.27 | +0 |
| 2024-08-07 | 85.85 | +0.58 |
| 2024-08-12 | 86.9 | +1.05 |
| 2024-08-13 | 91.77 | +4.87 |
| 2024-08-19 | 92.8 | +1.03 |
| 2024-08-20 | 92.45 | -0.35 |
| 2024-08-21 | 92.87 | +0.42 |
| 2024-08-22 | 91.73 | -1.13 |
| 2024-08-23 | 92.2 | +0.47 |
| 2024-08-26 | 92.28 | +0.08 |
| 2024-08-28 | 92.63 | +0.36 |
| 2024-08-29 | 92.37 | -0.27 |
| 2024-08-30 | 91.23 | -1.13 |
| 2024-09-02 | 91.58 | +0.34 |
| 2024-09-03 | 91.53 | -0.04 |
| 2024-09-04 | 91.2 | -0.33 |
| 2024-09-05 | 91.97 | +0.77 |
| 2024-09-06 | 90.93 | -1.03 |
| 2024-09-09 | 92 | +1.07 |
| 2024-09-10 | 91.45 | -0.55 |
| 2024-09-11 | 90.83 | -0.62 |
| 2024-09-12 | 90.9 | +0.07 |
| 2024-09-13 | 90.93 | +0.03 |
| 2024-09-16 | 90.97 | +0.03 |
| 2024-09-17 | 91.53 | +0.57 |
| 2024-09-18 | 91.5 | -0.03 |
| 2024-09-19 | 92.17 | +0.67 |
| 2024-09-20 | 92.53 | +0.37 |
| 2024-09-23 | 92.63 | +0.1 |
| 2024-09-24 | 92.75 | +0.12 |
| 2024-09-25 | 92.3 | -0.45 |
| 2024-09-26 | 92.35 | +0.05 |
| 2024-09-27 | 92.3 | -0.05 |
| 2024-09-30 | 92.58 | +0.28 |
| 2024-10-01 | 92.95 | +0.37 |
| 2024-10-02 | 93.5 | +0.55 |
| 2024-10-03 | 94.63 | +1.13 |
| 2024-10-04 | 94.7 | +0.07 |
| 2024-10-07 | 95.4 | +0.7 |
| 2024-10-08 | 95.7 | +0.3 |
| 2024-10-09 | 96.53 | +0.83 |
| 2024-10-10 | 97.05 | +0.52 |
| 2024-10-11 | 96.27 | -0.78 |
| 2024-10-14 | 95.67 | -0.6 |
| 2024-10-15 | 96.17 | +0.5 |
| 2024-10-16 | 97 | +0.83 |
| 2024-10-17 | 96.75 | -0.25 |
| 2024-10-18 | 96.5 | -0.25 |
| 2024-10-21 | 95.8 | -0.7 |
| 2024-10-22 | 96.5 | +0.7 |
| 2024-10-25 | 97.57 | +1.07 |
| 2024-10-28 | 97.53 | -0.03 |
| 2024-10-30 | 97.63 | +0.1 |
| 2024-10-31 | 97.9 | +0.27 |
| 2024-11-01 | 97.6 | -0.3 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 82.87 | |
| 2024-08-06 | 82.9 | +0.03 |
| 2024-08-07 | 83.4 | +0.5 |
| 2024-08-12 | 83.53 | +0.13 |
| 2024-08-13 | 85.7 | +2.17 |
| 2024-08-14 | 88.1 | +2.4 |
| 2024-08-19 | 87.6 | -0.5 |
| 2024-08-20 | 88.7 | +1.1 |
| 2024-08-21 | 90.2 | +1.5 |
| 2024-08-22 | 89.7 | -0.5 |
| 2024-08-23 | 89.73 | +0.03 |
| 2024-08-26 | 89.98 | +0.24 |
| 2024-08-28 | 90.9 | +0.93 |
| 2024-08-29 | 90.83 | -0.07 |
| 2024-08-30 | 88.77 | -2.07 |
| 2024-09-02 | 87.43 | -1.34 |
| 2024-09-03 | 87.2 | -0.23 |
| 2024-09-04 | 86.7 | -0.5 |
| 2024-09-05 | 87.97 | +1.27 |
| 2024-09-06 | 86.93 | -1.03 |
| 2024-09-09 | 87.68 | +0.74 |
| 2024-09-10 | 88.38 | +0.7 |
| 2024-09-11 | 89.43 | +1.06 |
| 2024-09-12 | 89.4 | -0.03 |
| 2024-09-13 | 89.73 | +0.33 |
| 2024-09-16 | 90.1 | +0.37 |
| 2024-09-17 | 90.9 | +0.8 |
| 2024-09-18 | 91.03 | +0.13 |
| 2024-09-19 | 92.25 | +1.22 |
| 2024-09-20 | 92.4 | +0.15 |
| 2024-09-23 | 92.48 | +0.07 |
| 2024-09-24 | 92.57 | +0.09 |
| 2024-09-25 | 92.43 | -0.13 |
| 2024-09-26 | 92.4 | -0.03 |
| 2024-09-27 | 92.43 | +0.03 |
| 2024-09-30 | 92.83 | +0.39 |
| 2024-10-01 | 92.7 | -0.13 |
| 2024-10-02 | 92.85 | +0.15 |
| 2024-10-03 | 93.8 | +0.95 |
| 2024-10-04 | 93.5 | -0.3 |
| 2024-10-07 | 94 | +0.5 |
| 2024-10-08 | 94.23 | +0.23 |
| 2024-10-09 | 94.97 | +0.73 |
| 2024-10-10 | 95.3 | +0.33 |
| 2024-10-11 | 94.37 | -0.93 |
| 2024-10-14 | 93.9 | -0.47 |
| 2024-10-15 | 93.75 | -0.15 |
| 2024-10-16 | 94.77 | +1.02 |
| 2024-10-17 | 94.3 | -0.47 |
| 2024-10-18 | 93.8 | -0.5 |
| 2024-10-21 | 93.28 | -0.52 |
| 2024-10-22 | 93.3 | +0.02 |
| 2024-10-25 | 93.47 | +0.17 |
| 2024-10-28 | 93.63 | +0.16 |
| 2024-10-30 | 93.83 | +0.21 |
| 2024-10-31 | 94.47 | +0.63 |
| 2024-11-01 | 94.2 | -0.27 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 110.73 | |
| 2024-08-06 | 110.8 | +0.07 |
| 2024-08-07 | 111.4 | +0.6 |
| 2024-08-12 | 111.6 | +0.2 |
| 2024-08-13 | 114.57 | +2.97 |
| 2024-08-14 | 117.6 | +3.03 |
| 2024-08-19 | 117.83 | +0.23 |
| 2024-08-20 | 119.6 | +1.77 |
| 2024-08-21 | 122.2 | +2.6 |
| 2024-08-22 | 121.67 | -0.53 |
| 2024-08-23 | 122.3 | +0.63 |
| 2024-08-26 | 123.3 | +1 |
| 2024-08-28 | 123.93 | +0.63 |
| 2024-08-29 | 123.13 | -0.8 |
| 2024-08-30 | 120.9 | -2.23 |
| 2024-09-02 | 120.7 | -0.2 |
| 2024-09-03 | 120.53 | -0.17 |
| 2024-09-04 | 119.97 | -0.57 |
| 2024-09-05 | 121.4 | +1.43 |
| 2024-09-06 | 120.17 | -1.23 |
| 2024-09-09 | 121.38 | +1.21 |
| 2024-09-10 | 120.55 | -0.82 |
| 2024-09-11 | 120.23 | -0.32 |
| 2024-09-12 | 120.13 | -0.1 |
| 2024-09-13 | 120.63 | +0.5 |
| 2024-09-16 | 121.15 | +0.52 |
| 2024-09-17 | 122.2 | +1.05 |
| 2024-09-18 | 122.3 | +0.1 |
| 2024-09-19 | 123.5 | +1.2 |
| 2024-09-20 | 123.77 | +0.27 |
| 2024-09-23 | 123.78 | +0.01 |
| 2024-09-24 | 123.9 | +0.12 |
| 2024-09-25 | 123.8 | -0.1 |
| 2024-09-26 | 123.73 | -0.07 |
| 2024-09-27 | 123.73 | -0 |
| 2024-09-30 | 124.28 | +0.54 |
| 2024-10-01 | 124.13 | -0.14 |
| 2024-10-02 | 124.35 | +0.22 |
| 2024-10-03 | 125.6 | +1.25 |
| 2024-10-04 | 125.2 | -0.4 |
| 2024-10-07 | 125.9 | +0.7 |
| 2024-10-08 | 126.2 | +0.3 |
| 2024-10-09 | 127.17 | +0.97 |
| 2024-10-10 | 127.6 | +0.43 |
| 2024-10-11 | 121.17 | -6.43 |
| 2024-10-14 | 108.18 | -12.99 |
| 2024-10-15 | 105.45 | -2.72 |
| 2024-10-16 | 105.97 | +0.52 |
| 2024-10-17 | 105.27 | -0.7 |
| 2024-10-18 | 104.63 | -0.63 |
| 2024-10-21 | 104.15 | -0.48 |
| 2024-10-22 | 104.33 | +0.18 |
| 2024-10-25 | 104.47 | +0.13 |
| 2024-10-28 | 104.7 | +0.23 |
| 2024-10-30 | 104.93 | +0.23 |
| 2024-10-31 | 105.63 | +0.7 |
| 2024-11-01 | 105.4 | -0.23 |
Идёт загрузка...