Курсы валют в банках Ростова-на-Дону и области
Аксай
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
12.60
15.60
|
|
100
104
|
|
24.80
27.80
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 91.87 | |
| 2024-02-20 | 92.54 | +0.67 |
| 2024-02-21 | 92.66 | +0.13 |
| 2024-02-22 | 93 | +0.34 |
| 2024-02-23 | 88.6 | -4.4 |
| 2024-02-26 | 91.68 | +3.08 |
| 2024-02-27 | 92.41 | +0.73 |
| 2024-02-28 | 92.14 | -0.27 |
| 2024-02-29 | 91.38 | -0.76 |
| 2024-03-01 | 91.6 | +0.22 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.64 | +0.95 |
| 2024-03-06 | 91.14 | -0.5 |
| 2024-03-07 | 91.21 | +0.07 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.44 | +1.71 |
| 2024-03-13 | 92.14 | +0.7 |
| 2024-03-14 | 92.06 | -0.08 |
| 2024-03-15 | 92.78 | +0.72 |
| 2024-03-18 | 92.24 | -0.53 |
| 2024-03-19 | 93.22 | +0.97 |
| 2024-03-20 | 93.61 | +0.39 |
| 2024-03-21 | 93.13 | -0.48 |
| 2024-03-22 | 93.56 | +0.43 |
| 2024-03-25 | 90.6 | -2.96 |
| 2024-03-29 | 93.85 | +3.25 |
| 2024-04-01 | 93.16 | -0.69 |
| 2024-04-02 | 93.36 | +0.2 |
| 2024-04-03 | 93.28 | -0.08 |
| 2024-04-04 | 93.21 | -0.06 |
| 2024-04-05 | 93.22 | +0.01 |
| 2024-04-08 | 93.26 | +0.04 |
| 2024-04-09 | 93.16 | -0.11 |
| 2024-04-10 | 93.39 | +0.23 |
| 2024-04-11 | 93.66 | +0.27 |
| 2024-04-12 | 93.49 | -0.17 |
| 2024-04-15 | 93.51 | +0.02 |
| 2024-04-16 | 94.25 | +0.74 |
| 2024-04-17 | 94.54 | +0.29 |
| 2024-04-18 | 94.34 | -0.2 |
| 2024-04-19 | 93.74 | -0.6 |
| 2024-04-22 | 93.63 | -0.12 |
| 2024-04-23 | 93.7 | +0.07 |
| 2024-04-24 | 92.99 | -0.71 |
| 2024-04-25 | 92.61 | -0.38 |
| 2024-04-26 | 92.19 | -0.43 |
| 2024-04-29 | 93.09 | +0.91 |
| 2024-04-30 | 93.3 | +0.21 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.91 | -0.94 |
| 2024-05-06 | 91.84 | -0.07 |
| 2024-05-07 | 91.71 | -0.12 |
| 2024-05-08 | 92.15 | +0.44 |
| 2024-05-09 | 92.1 | -0.05 |
| 2024-05-10 | 92.86 | +0.76 |
| 2024-05-13 | 92.46 | -0.39 |
| 2024-05-14 | 91.97 | -0.49 |
| 2024-05-15 | 91.69 | -0.28 |
| 2024-05-16 | 91.37 | -0.32 |
| 2024-05-17 | 91.34 | -0.03 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.49 | |
| 2024-02-20 | 94.22 | -0.27 |
| 2024-02-21 | 94.32 | +0.1 |
| 2024-02-22 | 94.7 | +0.38 |
| 2024-02-23 | 96.6 | +1.9 |
| 2024-02-26 | 94.81 | -1.79 |
| 2024-02-27 | 94.32 | -0.49 |
| 2024-02-28 | 94.23 | -0.1 |
| 2024-02-29 | 93.63 | -0.59 |
| 2024-03-01 | 94.56 | +0.93 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 93.86 | -0.62 |
| 2024-03-06 | 93.48 | -0.39 |
| 2024-03-07 | 93.55 | +0.07 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.04 | +0.18 |
| 2024-03-13 | 94.74 | +0.7 |
| 2024-03-14 | 94.82 | +0.08 |
| 2024-03-15 | 95.43 | +0.6 |
| 2024-03-18 | 96.56 | +1.13 |
| 2024-03-19 | 95.72 | -0.84 |
| 2024-03-20 | 96.11 | +0.39 |
| 2024-03-21 | 95.63 | -0.47 |
| 2024-03-22 | 96.09 | +0.46 |
| 2024-03-25 | 97.3 | +1.21 |
| 2024-03-29 | 95.7 | -1.6 |
| 2024-04-01 | 95.94 | +0.24 |
| 2024-04-02 | 95.23 | -0.72 |
| 2024-04-03 | 94.98 | -0.25 |
| 2024-04-04 | 94.83 | -0.15 |
| 2024-04-05 | 94.96 | +0.13 |
| 2024-04-08 | 95.38 | +0.42 |
| 2024-04-09 | 94.49 | -0.89 |
| 2024-04-10 | 94.93 | +0.43 |
| 2024-04-11 | 95.34 | +0.41 |
| 2024-04-12 | 95.34 | +0.01 |
| 2024-04-15 | 95.82 | +0.48 |
| 2024-04-16 | 96.03 | +0.21 |
| 2024-04-17 | 96.13 | +0.09 |
| 2024-04-18 | 95.89 | -0.24 |
| 2024-04-19 | 95.36 | -0.53 |
| 2024-04-22 | 95.68 | +0.32 |
| 2024-04-23 | 95.37 | -0.3 |
| 2024-04-24 | 94.66 | -0.71 |
| 2024-04-25 | 94.4 | -0.26 |
| 2024-04-26 | 94.14 | -0.26 |
| 2024-04-29 | 95.62 | +1.48 |
| 2024-04-30 | 95.98 | +0.36 |
| 2024-05-01 | 97.85 | +1.87 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.59 | -3.26 |
| 2024-05-06 | 94.51 | -0.09 |
| 2024-05-07 | 94.1 | -0.41 |
| 2024-05-08 | 94.41 | +0.31 |
| 2024-05-09 | 96.8 | +2.39 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 94.96 | -0.03 |
| 2024-05-14 | 94.15 | -0.81 |
| 2024-05-15 | 93.64 | -0.51 |
| 2024-05-16 | 93.73 | +0.09 |
| 2024-05-17 | 93.61 | -0.13 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.33 | |
| 2024-02-20 | 99.8 | +0.47 |
| 2024-02-21 | 99.96 | +0.16 |
| 2024-02-22 | 100.51 | +0.55 |
| 2024-02-23 | 96.25 | -4.26 |
| 2024-02-26 | 99.39 | +3.14 |
| 2024-02-27 | 100.24 | +0.86 |
| 2024-02-28 | 99.79 | -0.45 |
| 2024-02-29 | 99.02 | -0.78 |
| 2024-03-01 | 99.04 | +0.02 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.29 | +1.01 |
| 2024-03-06 | 98.91 | -0.39 |
| 2024-03-07 | 99.23 | +0.32 |
| 2024-03-11 | 98.59 | -0.64 |
| 2024-03-12 | 99.77 | +1.18 |
| 2024-03-13 | 100.67 | +0.9 |
| 2024-03-14 | 100.78 | +0.11 |
| 2024-03-15 | 101.51 | +0.73 |
| 2024-03-18 | 100.82 | -0.69 |
| 2024-03-19 | 101.75 | +0.93 |
| 2024-03-20 | 102.04 | +0.29 |
| 2024-03-21 | 101.89 | -0.15 |
| 2024-03-22 | 101.81 | -0.08 |
| 2024-03-25 | 98.38 | -3.42 |
| 2024-03-29 | 102.3 | +3.92 |
| 2024-04-01 | 100.9 | -1.4 |
| 2024-04-02 | 101.41 | +0.51 |
| 2024-04-03 | 101.61 | +0.2 |
| 2024-04-04 | 101.99 | +0.38 |
| 2024-04-05 | 101.44 | -0.55 |
| 2024-04-08 | 101.55 | +0.11 |
| 2024-04-09 | 102.1 | +0.55 |
| 2024-04-10 | 102.29 | +0.19 |
| 2024-04-11 | 101.65 | -0.64 |
| 2024-04-12 | 101.11 | -0.54 |
| 2024-04-15 | 100.13 | -0.98 |
| 2024-04-16 | 101.51 | +1.38 |
| 2024-04-17 | 101.81 | +0.3 |
| 2024-04-18 | 101.94 | +0.13 |
| 2024-04-19 | 101.16 | -0.78 |
| 2024-04-22 | 100.96 | -0.2 |
| 2024-04-23 | 101.2 | +0.24 |
| 2024-04-24 | 100.74 | -0.46 |
| 2024-04-25 | 100.41 | -0.34 |
| 2024-04-26 | 100.06 | -0.34 |
| 2024-04-29 | 100.76 | +0.69 |
| 2024-04-30 | 101.04 | +0.28 |
| 2024-05-01 | 99.7 | -1.34 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.97 | +0.27 |
| 2024-05-06 | 100.16 | +0.18 |
| 2024-05-07 | 100.12 | -0.04 |
| 2024-05-08 | 100.42 | +0.3 |
| 2024-05-09 | 99.9 | -0.52 |
| 2024-05-10 | 101.04 | +1.14 |
| 2024-05-13 | 100.62 | -0.42 |
| 2024-05-14 | 100.19 | -0.43 |
| 2024-05-15 | 100.21 | +0.02 |
| 2024-05-16 | 100.16 | -0.05 |
| 2024-05-17 | 100.1 | -0.06 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.58 | |
| 2024-02-20 | 102.38 | -0.2 |
| 2024-02-21 | 102.68 | +0.3 |
| 2024-02-22 | 102.99 | +0.31 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.03 | -1.22 |
| 2024-02-27 | 102.66 | -0.37 |
| 2024-02-28 | 102.38 | -0.28 |
| 2024-02-29 | 101.72 | -0.66 |
| 2024-03-01 | 102.4 | +0.68 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.46 | -0.62 |
| 2024-03-06 | 102.08 | -0.39 |
| 2024-03-07 | 102.4 | +0.32 |
| 2024-03-11 | 102.86 | +0.46 |
| 2024-03-12 | 103.02 | +0.15 |
| 2024-03-13 | 103.78 | +0.76 |
| 2024-03-14 | 104.06 | +0.28 |
| 2024-03-15 | 104.58 | +0.52 |
| 2024-03-18 | 105.6 | +1.02 |
| 2024-03-19 | 105.29 | -0.31 |
| 2024-03-20 | 105.59 | +0.29 |
| 2024-03-21 | 105.56 | -0.03 |
| 2024-03-22 | 105.35 | -0.21 |
| 2024-03-25 | 105.98 | +0.63 |
| 2024-03-29 | 105.05 | -0.93 |
| 2024-04-01 | 105 | -0.05 |
| 2024-04-02 | 104.51 | -0.49 |
| 2024-04-03 | 104.71 | +0.2 |
| 2024-04-04 | 104.83 | +0.11 |
| 2024-04-05 | 104.46 | -0.36 |
| 2024-04-08 | 104.31 | -0.15 |
| 2024-04-09 | 103.85 | -0.46 |
| 2024-04-10 | 104.04 | +0.19 |
| 2024-04-11 | 103.51 | -0.53 |
| 2024-04-12 | 103.13 | -0.38 |
| 2024-04-15 | 103.93 | +0.8 |
| 2024-04-16 | 103.54 | -0.39 |
| 2024-04-17 | 103.84 | +0.3 |
| 2024-04-18 | 104.03 | +0.19 |
| 2024-04-19 | 103.24 | -0.78 |
| 2024-04-22 | 103.44 | +0.2 |
| 2024-04-23 | 103.09 | -0.35 |
| 2024-04-24 | 102.66 | -0.43 |
| 2024-04-25 | 102.32 | -0.34 |
| 2024-04-26 | 102.15 | -0.17 |
| 2024-04-29 | 103.79 | +1.64 |
| 2024-04-30 | 104.14 | +0.36 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.03 | -3.67 |
| 2024-05-06 | 103.24 | +0.22 |
| 2024-05-07 | 102.79 | -0.45 |
| 2024-05-08 | 103.16 | +0.37 |
| 2024-05-09 | 105.9 | +2.74 |
| 2024-05-10 | 103.79 | -2.11 |
| 2024-05-13 | 103.69 | -0.09 |
| 2024-05-14 | 102.87 | -0.82 |
| 2024-05-15 | 102.36 | -0.51 |
| 2024-05-16 | 102.24 | -0.12 |
| 2024-05-17 | 102.5 | +0.26 |
Идёт загрузка...